Interactive Brokers - Részvényárfolyam

Ár Chg Nap Év Dátum
Apollo Global Management 111.75 -0.45 -0.40% 75.59% 2024-05-10
Franklin Resources 23.84 -0.31 -1.26% -2.77% 2024-05-10
BGC Partners 8.71 -0.16 -1.80% 112.44% 2024-05-09
BlackRock 797.07 7.77 0.98% 24.15% 2024-05-10
Blackstone 123.08 0.28 0.22% 47.78% 2024-05-10
CBOE 181.58 -1.19 -0.65% 30.60% 2024-05-10
Canaccord Genuity 8.75 0.03 0.34% -1.13% 2024-05-10
CME 211.46 -2.05 -0.96% 15.25% 2024-05-10
Evercore Partners 194.29 -0.19 -0.10% 79.65% 2024-05-10
Goldman Sachs 457.52 1.93 0.42% 41.84% 2024-05-10
Interactive Brokers 119.13 -0.59 -0.49% 55.26% 2024-05-09
Intercontinental Exchange 134.55 -0.48 -0.36% 24.34% 2024-05-10
Invesco 15.43 0.22 1.45% 0.19% 2024-05-10
KKR 102.64 0.60 0.58% 108.70% 2024-05-10
Lazard 38.82 -0.13 -0.33% 34.37% 2024-05-10
LPL Financial 264.82 -2.21 -0.83% 39.12% 2024-05-09
Moelis & Company 53.94 -0.20 -0.37% 53.85% 2024-05-10
MarketAxess 206.26 1.39 0.68% -31.30% 2024-05-10
Morgan Stanley 98.43 0.37 0.38% 17.57% 2024-05-10
NASDAQ 60.12 -0.05 -0.08% 8.87% 2024-05-10
Piper Sandler Companies 213.01 0.74 0.35% 69.43% 2024-05-09
Raymond James Financial 125.08 0.02 0.02% 47.08% 2024-05-10
Charles Schwab 75.84 0.33 0.44% 59.50% 2024-05-10
Stifel Financial 83.41 0.45 0.54% 46.26% 2024-05-10
T. Rowe Price 111.34 0.16 0.14% 4.99% 2024-05-10
XP 21.54 -0.92 -4.10% 37.37% 2024-05-09

Ár Nap Év Dátum
USND 16336 -10.02 -0.06% 32.51% 2024-05-10
US400 2997 0.76 0.03% 22.38% 2024-05-10